NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14100.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14100000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 4,464.40 | 4,454.20 | 4,484.10 | 0.00 | - | 1 | 5 | 64.04% |
| NDX240719C14100000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P14100000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 4.90 | 2.20 | 4.10 | +2.00 | +68.97% | 20 | 63 | 47.55% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 2024-06-28 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 123.95% |
| NDXP240705P14100000 | 2024-05-24 3:33PM EDT | 2024-07-05 | 5.19 | 3.90 | 6.40 | 0.00 | - | 5 | 11 | 38.51% |
| NDX240816P14100000 | 2024-05-24 10:56AM EDT | 2024-08-16 | 16.35 | 14.00 | 18.30 | 0.00 | - | 3 | 63 | 29.87% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 96.76 | 40.80 | 44.50 | 0.00 | - | 10 | 28 | 28.82% |
| NDXP240930P14100000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 64.00 | 33.60 | 40.10 | 0.00 | - | 1 | 1 | 27.07% |
| NDX241115P14100000 | 2024-05-23 11:29AM EDT | 2024-11-15 | 60.00 | 65.70 | 72.70 | 0.00 | - | 1 | 4 | 25.97% |
| NDX241220P14100000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 82.98 | 89.30 | 95.20 | 0.00 | - | 5 | 152 | 25.09% |
| NDXP241231P14100000 | 2024-04-29 12:20PM EDT | 2024-12-31 | 182.50 | 96.70 | 102.70 | 0.00 | - | 1 | 0 | 24.87% |
| NDX250620P14100000 | 2024-05-02 1:23PM EDT | 2025-06-20 | 334.41 | 202.00 | 242.00 | 0.00 | - | 4 | 32 | 23.33% |
| NDX251219P14100000 | 2023-11-16 5:10PM EDT | 2025-12-19 | 800.00 | 656.00 | 736.00 | 0.00 | - | - | 10 | 28.80% |
© 2024 Yahoo. All rights reserved.